Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,330 |
5,120 |
5,330 |
5,120 |
940 |
| 26/09/2024 |
4,950 |
5,090 |
5,250 |
4,950 |
6.769 |
| 25/09/2024 |
4,920 |
4,890 |
5,050 |
4,810 |
9.094 |
| 24/09/2024 |
4,810 |
4,990 |
5,270 |
4,620 |
34.404 |
| 23/09/2024 |
4,930 |
5,100 |
5,190 |
4,880 |
14.365 |
| 20/09/2024 |
5,110 |
5,100 |
5,550 |
4,990 |
49.435 |
| 19/09/2024 |
5,320 |
5,120 |
5,470 |
5,050 |
32.677 |
| 18/09/2024 |
4,930 |
4,950 |
5,080 |
4,930 |
6.684 |
| 17/09/2024 |
5,000 |
4,880 |
5,130 |
4,880 |
16.664 |
| 16/09/2024 |
4,930 |
5,000 |
5,130 |
4,870 |
13.282 |
| 13/09/2024 |
4,950 |
5,030 |
5,040 |
4,860 |
8.505 |
| 12/09/2024 |
5,070 |
5,190 |
5,200 |
5,070 |
1.195 |
| 11/09/2024 |
5,080 |
5,170 |
5,280 |
5,066 |
9.699 |
| 10/09/2024 |
5,050 |
5,630 |
5,630 |
5,050 |
13.066 |
| 09/09/2024 |
5,120 |
5,670 |
5,670 |
5,030 |
3.146 |
| 06/09/2024 |
5,300 |
5,110 |
5,369 |
5,037 |
8.046 |
| 05/09/2024 |
5,360 |
5,330 |
5,760 |
5,190 |
3.275 |
| 04/09/2024 |
5,510 |
5,410 |
5,601 |
5,160 |
9.992 |
| 03/09/2024 |
5,270 |
5,950 |
5,950 |
5,110 |
13.976 |
| 30/08/2024 |
5,750 |
5,670 |
5,750 |
5,670 |
675 |
| 29/08/2024 |
5,625 |
5,470 |
5,630 |
5,120 |
4.953 |